Nasdaq-100 Total Return JPY (^NA100ABFTR)
4454.28
+2.31
(+0.05%)
JPY |
Sep 16, 17:16
Nasdaq-100 Total Return JPY Level: 4454.28 for Sept. 16, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 15, 2026 | 4476.61 | 4482.34 | 4446.37 | 4451.97 |
| Sep 14, 2026 | 4439.11 | 4484.72 | 4435.04 | 4470.70 |
| Sep 11, 2026 | 4466.74 | 4497.18 | 4463.50 | 4471.17 |
| Sep 10, 2026 | 4451.28 | 4474.79 | 4440.27 | 4443.49 |
| Sep 09, 2026 | 4476.22 | 4491.72 | 4471.18 | 4471.77 |
| Sep 08, 2026 | 4522.34 | 4531.68 | 4489.51 | 4507.69 |
| Sep 04, 2026 | 4559.88 | 4587.33 | 4552.95 | 4575.20 |
| Sep 03, 2026 | 4511.49 | 4557.21 | 4501.41 | 4543.92 |
| Sep 02, 2026 | 4570.11 | 4592.23 | 4556.31 | 4586.55 |
| Sep 01, 2026 | 4612.59 | 4645.06 | 4600.89 | 4615.78 |
| Aug 31, 2026 | 4659.06 | 4671.22 | 4642.10 | 4664.56 |
| Aug 28, 2026 | 4676.79 | 4716.67 | 4665.53 | 4665.74 |
| Aug 27, 2026 | 4658.53 | 4685.48 | 4640.10 | 4682.49 |
| Aug 26, 2026 | 4600.67 | 4630.08 | 4599.15 | 4618.93 |
| Aug 25, 2026 | 4614.49 | 4632.77 | 4592.38 | 4612.31 |
| Aug 24, 2026 | 4590.84 | 4600.44 | 4555.36 | 4581.21 |
| Aug 21, 2026 | 4623.96 | 4634.28 | 4589.96 | 4619.57 |
| Aug 20, 2026 | 4606.48 | 4621.74 | 4594.31 | 4596.86 |
| Aug 19, 2026 | 4644.93 | 4655.87 | 4596.18 | 4619.67 |
| Aug 18, 2026 | 4683.89 | 4694.74 | 4653.89 | 4664.45 |
| Aug 17, 2026 | 4760.66 | 4769.03 | 4736.30 | 4736.30 |
| Aug 14, 2026 | 4754.69 | 4756.15 | 4722.71 | 4736.81 |
| Aug 13, 2026 | 4702.85 | 4769.61 | 4698.63 | 4746.50 |
| Aug 12, 2026 | 4703.87 | 4714.02 | 4687.02 | 4693.97 |
| Aug 11, 2026 | 4686.09 | 4687.73 | 4647.15 | 4660.10 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median