Nasdaq-100 Total Return JPY Level History

Nasdaq-100 Total Return JPY (^NA100ABFTR)

4897.66 +26.64 (+0.55%) JPY | Oct 06, 20:00

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
Oct 06, 2026	4900.10	4933.03	4892.98	4897.66
Oct 05, 2026	4839.37	4907.75	4836.70	4871.02
Oct 02, 2026	4822.42	4848.42	4811.48	4820.22
Oct 01, 2026	4786.53	4797.21	4731.94	4774.06
Sep 30, 2026	4734.83	4780.58	4732.98	4741.09
Sep 29, 2026	4747.94	4756.54	4725.01	4743.70
Sep 28, 2026	4744.61	4752.84	4696.92	4732.87
Sep 25, 2026	4756.13	4783.62	4745.33	4772.91
Sep 24, 2026	4763.02	4809.23	4759.81	4805.21
Sep 23, 2026	4807.64	4807.64	4766.68	4783.12
Sep 22, 2026	4760.31	4804.51	4760.31	4795.52
Sep 21, 2026	4673.74	4770.59	4672.10	4762.55
Sep 18, 2026	4623.48	4629.80	4569.85	4629.80
Sep 17, 2026	4542.92	4563.18	4526.93	4549.92
Sep 16, 2026	4484.87	4508.38	4454.28	4454.28
Sep 15, 2026	4476.61	4482.34	4446.37	4451.97
Sep 14, 2026	4439.11	4484.72	4435.04	4470.70
Sep 11, 2026	4466.74	4497.18	4463.50	4471.17
Sep 10, 2026	4451.28	4474.79	4440.27	4443.49
Sep 09, 2026	4476.22	4491.72	4471.18	4471.77
Sep 08, 2026	4522.34	4531.68	4489.51	4507.69
Sep 04, 2026	4559.88	4587.33	4552.95	4575.20
Sep 03, 2026	4511.49	4557.21	4501.41	4543.92
Sep 02, 2026	4570.11	4592.23	4556.31	4586.55
Sep 01, 2026	4612.59	4645.06	4600.89	4615.78

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median